24H 最高$0.9987
24H 最低$0.9979
今日开盘$0.9985
24H 成交量$810.46万
流通市值$3.00亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
THETATheta Network
|
$0.1614 | $0.163 | $0.1543 | $31.39万 | $1.57亿 | 1.45% |
| 598 |
SAPIENSapien
|
$0.05249 | $0.05303 | $0.05056 | $12.67万 | $1,242.84万 | 1.61% |
| 424 |
COMPCompound
|
$20.27 | $20.70 | $20.03 | $30.91万 | $2.03亿 | -0.64% |
| 187 |
REDRedStone
|
$0.1321 | $0.1355 | $0.1211 | $92.46万 | $6,894.49万 | 7.93% |
| 610 |
AMATBApplied Materials (bStocks Tok
|
$392.18 | $405.04 | $383.74 | $11.38万 | $898.68万 | -1.40% |
| 365 |
MAGICTreasure
|
$0.0816 | $0.084 | $0.081 | $39.03万 | $2,810.67万 | -2.16% |
| 588 |
QKCQuarkChain
|
$0.00241 | $0.002468 | $0.002321 | $14.14万 | $1,726.33万 | 2.29% |
| 229 |
GRTThe Graph
|
$0.02055 | $0.02126 | $0.01952 | $75.75万 | $2.23亿 | 2.44% |
| 310 |
LUMIALumia
|
$0.0786 | $0.083 | $0.0783 | $50.08万 | $1,937.97万 | -3.08% |
| 389 |
TSTTest
|
$0.01337 | $0.01374 | $0.01257 | $36.09万 | $1,227.29万 | 1.67% |
| 35 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,262.26万 | $16.05亿 | 0.03% |
| 671 |
BANANABanana Gun
|
$3.236 | $3.28 | $3.15 | $4.67万 | $1,279.38万 | 0.78% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 667 |
FLNCBFLNCB
|
$5.74 | $5.80 | $5.53 | $4.89万 | — | -0.69% |
| 300 |
BNSOLBNSOL
|
$109.1 | $110.20 | $106.20 | $51.61万 | — | -0.64% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 256 |
SYNSynapse
|
$0.16011 | $0.16037 | $0.15103 | $66.08万 | $3,449.92万 | 0.91% |
| 156 |
RAYRaydium
|
$1.6566 | $1.66 | $1.57 | $132.07万 | $4.35亿 | 3.54% |
| 48 |
FETArtificial Superintelligence A
|
$0.1607 | $0.1687 | $0.1606 | $947.54万 | $3.85亿 | -2.67% |
| 92 |
STRKStarknet
|
$0.04398 | $0.04506 | $0.04277 | $297.73万 | $3.35亿 | -1.01% |
相关站点
共 40 个
Caldera - 加密货币行情
狗币 - BTC行情
RE - 加密货币行情
Aster - 币种排行
Curve DAO - 加密货币行情
BEAMX - 币种排行
Quant - 比特币
Avalanche - 币种排行
USDC - 比特币
Pump.fun - 比特币
Gitcoin - 比特币行情
Celo - 比特币
Plasma - 加密货币行情
Solana - 以太坊ETH价格
EigenCloud - 以太坊ETH价格
Pendle - 比特币行情
Arbitrum - 比特币行情
Official Trump - 比特币行情
Quant - 币种排行
Pendle - 币种排行
Artificial - 加密货币行情
Tether Gold - 加密货币行情
Chainlink - 加密货币行情
Sui - 数字货币市值
达世币 - 加密货币行情
Arbitrum - 币种排行
Ondo - 比特币行情
应用链 - 比特币行情
Injective - 比特币行情
Blur - 比特币
币安币 - 比特币
达世币 - 数字货币市值
Starknet - 以太坊ETH价格
World Liberty - 数字货币市值
BEAMX - 币种排行
Plasma - BTC行情
Tokamak - 比特币行情
BEAMX - 加密货币行情
艾达币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格