24H 最高$699.75
24H 最低$685.29
今日开盘$697.64
24H 成交量$946.51万
流通市值—
24H 涨跌额(-$3.67)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
THETATheta Network
|
$0.1609 | $0.163 | $0.1543 | $28.11万 | $1.57亿 | 2.48% |
| 600 |
SAPIENSapien
|
$0.05204 | $0.05303 | $0.05056 | $12.39万 | $1,242.84万 | 1.60% |
| 411 |
COMPCompound
|
$20.39 | $20.70 | $20.03 | $33.51万 | $2.03亿 | 0.69% |
| 191 |
REDRedStone
|
$0.1309 | $0.1355 | $0.1211 | $91.17万 | $6,894.49万 | 6.42% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$391.32 | $405.04 | $383.74 | $10.64万 | $898.68万 | -1.30% |
| 380 |
MAGICTreasure
|
$0.0821 | $0.084 | $0.081 | $37.27万 | $2,810.67万 | -0.97% |
| 590 |
QKCQuarkChain
|
$0.002392 | $0.002468 | $0.002321 | $13.52万 | $1,726.33万 | 1.36% |
| 234 |
GRTThe Graph
|
$0.02048 | $0.02126 | $0.01952 | $74.22万 | $2.23亿 | 3.17% |
| 310 |
LUMIALumia
|
$0.078 | $0.083 | $0.078 | $49.82万 | $1,937.97万 | -4.65% |
| 384 |
TSTTest
|
$0.0133 | $0.01374 | $0.01257 | $37.17万 | $1,227.29万 | 1.60% |
| 35 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,252.92万 | $16.05亿 | 0.02% |
| 666 |
BANANABanana Gun
|
$3.229 | $3.28 | $3.15 | $5.33万 | $1,279.38万 | 1.32% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 669 |
FLNCBFLNCB
|
$5.73 | $5.80 | $5.53 | $4.71万 | — | 0.70% |
| 335 |
BNSOLBNSOL
|
$108.9 | $110.20 | $106.20 | $44.01万 | — | -0.73% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 252 |
SYNSynapse
|
$0.15866 | $0.16061 | $0.15103 | $68.23万 | $3,449.92万 | 0.08% |
| 152 |
RAYRaydium
|
$1.6552 | $1.67 | $1.57 | $133.59万 | $4.35亿 | 3.80% |
| 49 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1687 | $0.1605 | $923.48万 | $3.85亿 | -1.53% |
| 94 |
STRKStarknet
|
$0.04411 | $0.0449 | $0.04277 | $286.73万 | $3.35亿 | -0.45% |
相关站点
共 40 个
Filecoin - BTC行情
THORChain - 比特币
Pyth Network - 数字货币市值
LayerZero - 币种排行
PAX Gold - 加密货币行情
Pudgy Penguins - 数字货币市值
MarsCoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
Plasma - 比特币行情
Pump.fun - 数字货币市值
NFP - 加密货币行情
Initia - 加密货币行情
Shiba Inu - 币种排行
Avalanche - 以太坊ETH价格
Worldcoin - 加密货币行情
Pepe - BTC行情
EUR - 币种排行
Aave - 加密货币行情
Pump.fun - 比特币
Zama - BTC行情
Arbitrum - 以太坊ETH价格
Arbitrum - 加密货币行情
PAX Gold - 比特币行情
Shiba Inu - 币种排行
Pyth Network - 数字货币市值
Plasma - 数字货币市值
Reserve Rights - 比特币
USDC - 加密货币行情
Prom - 币种排行
World Liberty - 加密货币行情
POL - 加密货币行情
United Stables - 加密货币行情
Pendle - 比特币
Uniswap - 加密货币行情
Filecoin - 以太坊ETH价格
Spark - 币种排行
Zama - 加密货币行情
PAX Gold - BTC行情
Pump.fun - 比特币行情
Arbitrum - 比特币行情