24H 最高$0.04608
24H 最低$0.04277
今日开盘$0.04426
24H 成交量$332.22万
流通市值$3.47亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
THETATheta Network
|
$0.1625 | $0.1637 | $0.1543 | $25.89万 | $1.63亿 | 2.85% |
| 594 |
SAPIENSapien
|
$0.05258 | $0.05303 | $0.05056 | $10.79万 | $1,275.20万 | 2.60% |
| 416 |
COMPCompound
|
$20.88 | $20.90 | $20.11 | $31.07万 | $2.07亿 | 2.45% |
| 85 |
REDRedStone
|
$0.1467 | $0.1585 | $0.1226 | $314.15万 | $8,181.26万 | 17.64% |
| 657 |
AMATBApplied Materials (bStocks Tok
|
$392.45 | $393.16 | $383.74 | $4.61万 | $902.93万 | 0.66% |
| 381 |
MAGICTreasure
|
$0.0842 | $0.0842 | $0.081 | $35.18万 | $2,854.92万 | 1.20% |
| 572 |
QKCQuarkChain
|
$0.002403 | $0.002468 | $0.002349 | $13.09万 | $1,740.90万 | 1.48% |
| 291 |
GRTThe Graph
|
$0.02103 | $0.02126 | $0.02016 | $51.35万 | $2.28亿 | 0.38% |
| 278 |
LUMIALumia
|
$0.0798 | $0.083 | $0.078 | $53.50万 | $1,898.84万 | -2.21% |
| 373 |
TSTTest
|
$0.01348 | $0.01374 | $0.01257 | $36.05万 | $1,260.45万 | 2.51% |
| 37 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $970.31万 | $16.06亿 | 0.03% |
| 661 |
BANANABanana Gun
|
$3.26 | $3.28 | $3.15 | $4.08万 | $1,306.20万 | 1.94% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 673 |
FLNCBFLNCB
|
$5.73 | $5.76 | $5.53 | $2.92万 | — | 1.96% |
| 404 |
BNSOLBNSOL
|
$109.1 | $110.20 | $106.20 | $32.07万 | — | 1.30% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 209 |
SYNSynapse
|
$0.15989 | $0.16242 | $0.15103 | $75.95万 | $3,494.40万 | 1.93% |
| 155 |
RAYRaydium
|
$1.6534 | $1.67 | $1.58 | $119.49万 | $4.46亿 | 2.52% |
| 49 |
FETArtificial Superintelligence A
|
$0.163 | $0.1685 | $0.1605 | $774.92万 | $3.78亿 | -2.51% |
| 81 |
STRKStarknet
|
$0.04591 | $0.04608 | $0.04277 | $332.22万 | $3.47亿 | 3.73% |
相关站点
共 40 个
OpenEden - 币种排行
BEAMX - BTC行情
NEAR Protocol - 币种排行
Spark - 加密货币行情
Injective - 数字货币市值
波场 - 比特币行情
Caldera - 币种排行
Caldera - 加密货币行情
Starknet - 加密货币行情
BEAMX - 以太坊ETH价格
莱特币 - 比特币
Ripple USD - 比特币行情
Celo - 比特币行情
Reserve Rights - 数字货币市值
Solana - 数字货币市值
MarsCoin - BTC行情
Gitcoin - 数字货币市值
Curve DAO - 数字货币市值
Bubblemaps - BTC行情
Nillion - BTC行情
Blur - BTC行情
Gitcoin - BTC行情
Celestia - 加密货币行情
Filecoin - 以太坊ETH价格
EUR - 比特币行情
恒星币 - 币种排行
Radworks - 比特币行情
Filecoin - 比特币行情
NEAR Protocol - 数字货币市值
Arbitrum - BTC行情
Sui - 加密货币行情
Gram - 加密货币行情
POL - 以太坊ETH价格
NEAR Protocol - 比特币行情
Prom - BTC行情
Aster - 加密货币行情
币安币 - 加密货币行情
Holo - 比特币行情
Worldcoin - 加密货币行情
LayerZero - 加密货币行情