Applied Materials (bStocks Tok
AMATB · 美元计价
$392.72
0.57%
≈ ￥2591.95
($2.22)
更新于 2026-11-01 00:05:02
24H 最高$393.16
24H 最低$383.74
今日开盘$390.5
24H 成交量$4.61万
流通市值$902.93万
24H 涨跌额($2.22)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
THETATheta Network
|
$0.1628 | $0.1637 | $0.1543 | $26.12万 | $1.63亿 | 3.50% |
| 594 |
SAPIENSapien
|
$0.0524 | $0.05303 | $0.05056 | $10.82万 | $1,275.20万 | 2.46% |
| 416 |
COMPCompound
|
$20.82 | $20.90 | $20.11 | $31.28万 | $2.07亿 | 2.41% |
| 85 |
REDRedStone
|
$0.1474 | $0.1585 | $0.1226 | $313.12万 | $8,181.26万 | 18.39% |
| 657 |
AMATBApplied Materials (bStocks Tok
|
$392.72 | $393.16 | $383.74 | $4.61万 | $902.93万 | 0.57% |
| 383 |
MAGICTreasure
|
$0.0841 | $0.0842 | $0.081 | $34.99万 | $2,854.92万 | 0.96% |
| 571 |
QKCQuarkChain
|
$0.002405 | $0.002468 | $0.002349 | $13.16万 | $1,740.90万 | 2.21% |
| 272 |
GRTThe Graph
|
$0.02096 | $0.02126 | $0.02016 | $55.69万 | $2.28亿 | 1.70% |
| 279 |
LUMIALumia
|
$0.0798 | $0.083 | $0.078 | $53.48万 | $1,898.84万 | -1.85% |
| 373 |
TSTTest
|
$0.01348 | $0.01374 | $0.01257 | $36.11万 | $1,260.45万 | 2.74% |
| 36 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $973.94万 | $16.06亿 | 0.03% |
| 661 |
BANANABanana Gun
|
$3.26 | $3.28 | $3.15 | $4.10万 | $1,306.20万 | 2.36% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 673 |
FLNCBFLNCB
|
$5.73 | $5.76 | $5.53 | $2.92万 | — | 1.60% |
| 405 |
BNSOLBNSOL
|
$109 | $110.20 | $106.20 | $32.04万 | — | 1.58% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 211 |
SYNSynapse
|
$0.16022 | $0.16242 | $0.15103 | $75.98万 | $3,494.40万 | 2.02% |
| 153 |
RAYRaydium
|
$1.6516 | $1.67 | $1.58 | $119.85万 | $4.46亿 | 2.66% |
| 48 |
FETArtificial Superintelligence A
|
$0.1631 | $0.1685 | $0.1605 | $782.48万 | $3.78亿 | -1.81% |
| 82 |
STRKStarknet
|
$0.04568 | $0.04608 | $0.04277 | $329.51万 | $3.47亿 | 3.51% |
相关站点
共 40 个
MarsCoin - 数字货币市值
EUR - 以太坊ETH价格
Virtuals - 比特币
Quant - 比特币行情
EUR - 币种排行
Holo - 币种排行
Aster - BTC行情
Quant - 加密货币行情
Stacks - 加密货币行情
比特币 - 比特币行情
Ethena - 比特币行情
USD1 - 加密货币行情
Official Trump - 比特币行情
Pudgy Penguins - 加密货币行情
瑞波币 - BTC行情
Ethena - 比特币行情
RE - 数字货币市值
EigenCloud - 数字货币市值
Sui - 加密货币行情
Pump.fun - 加密货币行情
NFP - 数字货币市值
Morpho - 比特币
Chainlink - 以太坊ETH价格
以太坊 - 币种排行
Plasma - BTC行情
POL - BTC行情
RWUSD - 币种排行
Hashflow - 加密货币行情
Optimism - 比特币
Injective - 比特币行情
Sophon - 比特币
Bittensor - 加密货币行情
以太坊 - 以太坊ETH价格
RedStone - 币种排行
Celestia - 比特币行情
QQQB - 以太坊ETH价格
Stacks - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Aave - 以太坊ETH价格
Virtuals - BTC行情