24H 最高$1.00
24H 最低$0.9997
今日开盘$0.9999
24H 成交量$829.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9991
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
THETATheta Network
|
$0.156 | $0.16 | $0.1542 | $19.24万 | $1.63亿 | -2.32% |
| 592 |
SAPIENSapien
|
$0.05094 | $0.05226 | $0.05074 | $6.29万 | $1,275.20万 | -1.51% |
| 292 |
COMPCompound
|
$20.37 | $20.91 | $20.24 | $39.18万 | $2.07亿 | -1.21% |
| 206 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $64.35万 | $8,181.26万 | -1.66% |
| 638 |
AMATBApplied Materials (bStocks Tok
|
$392.79 | $394.55 | $392.00 | $2.14万 | $902.93万 | 0.05% |
| 475 |
MAGICTreasure
|
$0.0804 | $0.0839 | $0.0801 | $15.91万 | $2,854.92万 | -2.66% |
| 603 |
QKCQuarkChain
|
$0.002331 | $0.002433 | $0.00233 | $5.31万 | $1,740.90万 | -3.76% |
| 384 |
GRTThe Graph
|
$0.02011 | $0.02064 | $0.01985 | $26.35万 | $2.28亿 | -2.47% |
| 341 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $32.02万 | $1,898.84万 | 0.39% |
| 273 |
TSTTest
|
$0.01311 | $0.0138 | $0.01304 | $42.61万 | $1,260.45万 | -0.76% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,802.54万 | $16.06亿 | -0.04% |
| 606 |
BANANABanana Gun
|
$3.167 | $3.25 | $3.15 | $5.03万 | $1,306.20万 | -2.19% |
| 320 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,471.03 | — | 0.00% |
| 398 |
BNSOLBNSOL
|
$106.9 | $109.00 | $106.30 | $24.55万 | — | -1.93% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 310 |
SYNSynapse
|
$0.15703 | $0.16027 | $0.1525 | $36.64万 | $3,494.40万 | -0.22% |
| 147 |
RAYRaydium
|
$1.6239 | $1.65 | $1.60 | $100.69万 | $4.46亿 | -1.02% |
| 44 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1647 | $0.1589 | $503.37万 | $3.78亿 | 0.19% |
| 81 |
STRKStarknet
|
$0.04262 | $0.04447 | $0.04245 | $219.22万 | $3.47亿 | -3.84% |
相关站点
共 40 个
Hashflow - 比特币
Morpho - 数字货币市值
Tether Gold - 以太坊ETH价格
Origin Token - 比特币行情
Filecoin - 比特币
Ripple USD - 数字货币市值
波场 - BTC行情
Nillion - BTC行情
Holo - BTC行情
Tether Gold - BTC行情
大零币 - BTC行情
Mitosis - 以太坊ETH价格
Nillion - BTC行情
Avalanche - 加密货币行情
Aave - BTC行情
以太坊 - 加密货币行情
Ethena - 比特币行情
Celo - 加密货币行情
Mitosis - 数字货币市值
Holo - 比特币
Pepe - BTC行情
Gravity - 加密货币行情
Starknet - 以太坊ETH价格
United Stables - 币种排行
USD1 - 以太坊ETH价格
Reserve Rights - BTC行情
Aave - 比特币行情
Gram - 币种排行
MarsCoin - 币种排行
狗币 - 数字货币市值
United Stables - 以太坊ETH价格
Morpho - 以太坊ETH价格
Zama - 以太坊ETH价格
Pepe - 比特币行情
Plume - 币种排行
Filecoin - BTC行情
Bittensor - 比特币行情
波场 - 比特币
Gram - 币种排行
Hemi - BTC行情