24H 最高$0.13855
24H 最低$0.13515
今日开盘$0.13667
24H 成交量$112.13万
流通市值$11.02亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
THETATheta Network
|
$0.1556 | $0.1608 | $0.1556 | $18.57万 | $1.63亿 | -2.87% |
| 602 |
SAPIENSapien
|
$0.05122 | $0.05226 | $0.05121 | $5.18万 | $1,275.20万 | -1.37% |
| 345 |
COMPCompound
|
$20.4 | $20.91 | $20.30 | $31.46万 | $2.07亿 | -1.54% |
| 191 |
REDRedStone
|
$0.1347 | $0.1409 | $0.134 | $73.88万 | $8,181.26万 | -3.09% |
| 639 |
AMATBApplied Materials (bStocks Tok
|
$393.19 | $394.55 | $392.59 | $2.17万 | $902.93万 | -0.04% |
| 480 |
MAGICTreasure
|
$0.0809 | $0.0839 | $0.0808 | $15.21万 | $2,854.92万 | -2.88% |
| 593 |
QKCQuarkChain
|
$0.002373 | $0.002437 | $0.002345 | $5.84万 | $1,740.90万 | -2.51% |
| 392 |
GRTThe Graph
|
$0.02004 | $0.0207 | $0.02004 | $25.63万 | $2.28亿 | -2.91% |
| 307 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.60万 | $1,898.84万 | -1.27% |
| 279 |
TSTTest
|
$0.01322 | $0.0138 | $0.01305 | $43.69万 | $1,260.45万 | -1.86% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,782.64万 | $16.06亿 | -0.04% |
| 600 |
BANANABanana Gun
|
$3.177 | $3.25 | $3.17 | $5.28万 | $1,306.20万 | -2.01% |
| 325 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,705.34 | — | -0.35% |
| 396 |
BNSOLBNSOL
|
$107.2 | $109.20 | $107.00 | $25.46万 | — | -1.65% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 296 |
SYNSynapse
|
$0.15521 | $0.16027 | $0.1547 | $39.73万 | $3,494.40万 | -1.54% |
| 141 |
RAYRaydium
|
$1.622 | $1.65 | $1.60 | $107.06万 | $4.46亿 | -1.45% |
| 40 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1591 | $553.86万 | $3.78亿 | -0.31% |
| 83 |
STRKStarknet
|
$0.04298 | $0.04468 | $0.04296 | $208.43万 | $3.47亿 | -3.63% |
相关站点
共 40 个
比特现金 - BTC行情
RWUSD - 以太坊ETH价格
Renzo - 加密货币行情
Cosmos Hub - 比特币行情
RWUSD - BTC行情
LayerZero - 数字货币市值
Aster - 币种排行
Gravity - BTC行情
Starknet - 以太坊ETH价格
Arbitrum - 比特币
Aster - 数字货币市值
Starknet - 比特币行情
Starknet - 比特币
SuperVerse - 比特币
LayerZero - 币种排行
比特币 - 数字货币市值
CoW Protocol - BTC行情
Powerledger - 比特币
Arbitrum - BTC行情
Nillion - 加密货币行情
以太坊 - 比特币
Gram - 数字货币市值
Filecoin - BTC行情
Arbitrum - 数字货币市值
Hyperliquid - 加密货币行情
MarsCoin - BTC行情
Injective - 币种排行
Holo - 以太坊ETH价格
Quant - 以太坊ETH价格
Uniswap - 加密货币行情
Starknet - 比特币行情
Prom - 比特币行情
Solv Protocol - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Hedera - BTC行情
Arbitrum - 以太坊ETH价格
PancakeSwap - BTC行情
Zama - 比特币行情
恒星币 - 数字货币市值
Aave - 加密货币行情