24H 最高$0.0452
24H 最低$0.0408
今日开盘$0.0421
24H 成交量$55.17万
流通市值$846.63万
24H 涨跌额($0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038221
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
THETATheta Network
|
$0.1632 | $0.1637 | $0.1543 | $25.99万 | $1.57亿 | 4.02% |
| 594 |
SAPIENSapien
|
$0.05251 | $0.05303 | $0.05056 | $10.95万 | $1,242.84万 | 2.56% |
| 412 |
COMPCompound
|
$20.83 | $20.90 | $20.11 | $31.57万 | $2.03亿 | 2.26% |
| 87 |
REDRedStone
|
$0.1463 | $0.1585 | $0.1226 | $306.33万 | $6,894.49万 | 18.75% |
| 657 |
AMATBApplied Materials (bStocks Tok
|
$392.67 | $393.16 | $383.74 | $4.77万 | $898.68万 | 0.45% |
| 378 |
MAGICTreasure
|
$0.0841 | $0.0841 | $0.081 | $35.64万 | $2,810.67万 | 1.69% |
| 573 |
QKCQuarkChain
|
$0.002408 | $0.002468 | $0.002338 | $13.16万 | $1,726.33万 | 1.43% |
| 270 |
GRTThe Graph
|
$0.02095 | $0.02126 | $0.02016 | $56.77万 | $2.23亿 | 3.10% |
| 287 |
LUMIALumia
|
$0.0797 | $0.083 | $0.078 | $53.23万 | $1,937.97万 | -1.97% |
| 374 |
TSTTest
|
$0.01346 | $0.01374 | $0.01257 | $36.32万 | $1,227.29万 | 2.91% |
| 37 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $988.50万 | $16.05亿 | 0.04% |
| 662 |
BANANABanana Gun
|
$3.258 | $3.28 | $3.15 | $4.12万 | $1,279.38万 | 2.23% |
| 383 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 673 |
FLNCBFLNCB
|
$5.75 | $5.76 | $5.53 | $2.92万 | — | 1.77% |
| 405 |
BNSOLBNSOL
|
$108.9 | $110.20 | $106.20 | $32.21万 | — | 1.49% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 211 |
SYNSynapse
|
$0.16005 | $0.16242 | $0.15103 | $75.64万 | $3,449.92万 | 1.40% |
| 152 |
RAYRaydium
|
$1.6532 | $1.67 | $1.58 | $120.87万 | $4.35亿 | 2.84% |
| 48 |
FETArtificial Superintelligence A
|
$0.1635 | $0.1685 | $0.1605 | $788.14万 | $3.85亿 | -1.51% |
| 83 |
STRKStarknet
|
$0.04573 | $0.04608 | $0.04277 | $322.38万 | $3.35亿 | 3.53% |
相关站点
共 40 个
Worldcoin - BTC行情
Initia - BTC行情
Shiba Inu - 数字货币市值
RE - 加密货币行情
THORChain - 数字货币市值
Plasma - 以太坊ETH价格
Artificial - 比特币
Reserve Rights - 数字货币市值
Bubblemaps - 比特币
OpenEden - 数字货币市值
Aster - 以太坊ETH价格
Sui - 加密货币行情
PAX Gold - 加密货币行情
Celo - 数字货币市值
Celo - 比特币
Solana - 以太坊ETH价格
Curve DAO - BTC行情
大零币 - 以太坊ETH价格
Stacks - 加密货币行情
Worldcoin - 比特币行情
Particle - 加密货币行情
Holo - BTC行情
RE - 数字货币市值
以太坊 - 数字货币市值
BEAMX - 比特币
恒星币 - BTC行情
Pepe - 以太坊ETH价格
Curve DAO - 加密货币行情
Curve DAO - 比特币行情
Aptos - 以太坊ETH价格
Prom - 币种排行
Solana - 加密货币行情
Celestia - 数字货币市值
RedStone - 比特币
Pyth Network - 加密货币行情
Plasma - 以太坊ETH价格
Pepe - 比特币
Virtuals - 比特币
波场 - BTC行情
NEAR Protocol - 比特币行情