24H 最高$0.1721
24H 最低$0.166
今日开盘$0.1714
24H 成交量$531.51万
流通市值$60.57亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
THETATheta Network
|
$0.1628 | $0.1637 | $0.1543 | $25.72万 | $1.63亿 | 3.37% |
| 593 |
SAPIENSapien
|
$0.05251 | $0.05303 | $0.05056 | $10.81万 | $1,275.20万 | 2.36% |
| 417 |
COMPCompound
|
$20.85 | $20.90 | $20.11 | $30.74万 | $2.07亿 | 2.81% |
| 83 |
REDRedStone
|
$0.1488 | $0.1585 | $0.1226 | $320.69万 | $8,181.26万 | 18.66% |
| 656 |
AMATBApplied Materials (bStocks Tok
|
$392.67 | $393.16 | $383.74 | $4.60万 | $902.93万 | 0.67% |
| 376 |
MAGICTreasure
|
$0.0837 | $0.0843 | $0.081 | $35.67万 | $2,854.92万 | 0.00% |
| 570 |
QKCQuarkChain
|
$0.00239 | $0.002468 | $0.002349 | $13.08万 | $1,740.90万 | 0.76% |
| 293 |
GRTThe Graph
|
$0.02101 | $0.02109 | $0.02016 | $49.75万 | $2.28亿 | -0.33% |
| 274 |
LUMIALumia
|
$0.0798 | $0.083 | $0.078 | $53.59万 | $1,898.84万 | -2.56% |
| 373 |
TSTTest
|
$0.01351 | $0.01374 | $0.01257 | $36.10万 | $1,260.45万 | 2.74% |
| 37 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $967.95万 | $16.06亿 | 0.03% |
| 661 |
BANANABanana Gun
|
$3.26 | $3.28 | $3.15 | $4.08万 | $1,306.20万 | 1.94% |
| 381 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 673 |
FLNCBFLNCB
|
$5.73 | $5.76 | $5.53 | $2.92万 | — | 2.14% |
| 408 |
BNSOLBNSOL
|
$109.1 | $110.20 | $106.20 | $31.74万 | — | 0.93% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 208 |
SYNSynapse
|
$0.1598 | $0.16242 | $0.15103 | $75.96万 | $3,494.40万 | 1.81% |
| 154 |
RAYRaydium
|
$1.6497 | $1.67 | $1.58 | $119.12万 | $4.46亿 | 2.04% |
| 50 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1685 | $0.1605 | $767.58万 | $3.78亿 | -3.16% |
| 79 |
STRKStarknet
|
$0.04563 | $0.04608 | $0.04277 | $335.52万 | $3.47亿 | 3.00% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
恒星币 - 比特币
RedStone - 以太坊ETH价格
Amp - BTC行情
Sui - 加密货币行情
Ondo - 币种排行
THORChain - 比特币
Injective - 比特币
Uniswap - BTC行情
BEAMX - 币种排行
Quant - 比特币
Reserve Rights - 币种排行
Tokamak - 数字货币市值
Quant - 比特币
Blur - 比特币
Arbitrum - 币种排行
Optimism - 比特币
Celestia - 比特币
Curve DAO - 加密货币行情
LayerZero - 以太坊ETH价格
Official Trump - 比特币行情
Pendle - 比特币
Virtuals - 加密货币行情
Aave - 数字货币市值
Filecoin - 比特币
BEAMX - 数字货币市值
Filecoin - 加密货币行情
Optimism - 比特币行情
Sophon - BTC行情
MarsCoin - BTC行情
Celestia - 以太坊ETH价格
Plasma - 加密货币行情
EigenCloud - 币种排行
Ondo - 比特币
Official Trump - 币种排行
Gitcoin - BTC行情
Artificial - 比特币行情
QQQB - 币种排行
Pepe - 加密货币行情
Tokamak - BTC行情