24H 最高$7.52
24H 最低$6.25
今日开盘$7.153
24H 成交量$1.22亿
流通市值$46.19亿
24H 涨跌额(-$0.37)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
THETATheta Network
|
$0.1602 | $0.1799 | $0.1523 | $155.13万 | $1.79亿 | -8.04% |
| 496 |
SAPIENSapien
|
$0.05199 | $0.05676 | $0.0502 | $40.36万 | $1,371.01万 | -4.54% |
| 207 |
COMPCompound
|
$20.26 | $22.00 | $19.40 | $178.43万 | $2.18亿 | -6.03% |
| 181 |
REDRedStone
|
$0.122 | $0.1528 | $0.1098 | $209.84万 | $8,514.26万 | -17.62% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$401.21 | $426.17 | $398.86 | $44.65万 | $976.41万 | -2.19% |
| 292 |
MAGICTreasure
|
$0.0842 | $0.0856 | $0.076 | $92.59万 | $2,833.14万 | 1.57% |
| 681 |
QKCQuarkChain
|
$0.00237 | $0.002411 | $0.002208 | $6.99万 | $1,740.04万 | 0.30% |
| 227 |
GRTThe Graph
|
$0.02002 | $0.02275 | $0.01879 | $152.08万 | $2.47亿 | -8.88% |
| 229 |
LUMIALumia
|
$0.0807 | $0.0869 | $0.0793 | $151.26万 | $1,988.72万 | -3.01% |
| 235 |
TSTTest
|
$0.01315 | $0.01496 | $0.01204 | $144.05万 | $1,383.06万 | -8.74% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $6,877.96万 | $16.04亿 | -0.02% |
| 609 |
BANANABanana Gun
|
$3.22 | $3.47 | $3.06 | $19.35万 | $1,387.48万 | -4.20% |
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 675 |
FLNCBFLNCB
|
$5.8 | $6.25 | $5.80 | $8.38万 | — | -4.45% |
| 211 |
BNSOLBNSOL
|
$110 | $117.20 | $104.90 | $168.67万 | — | -4.01% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 194 |
SYNSynapse
|
$0.15968 | $0.18662 | $0.15053 | $190.73万 | $3,916.48万 | -8.67% |
| 93 |
RAYRaydium
|
$1.6072 | $1.80 | $1.52 | $625.54万 | $4.70亿 | -3.46% |
| 38 |
FETArtificial Superintelligence A
|
$0.1639 | $0.1857 | $0.1523 | $2,536.02万 | $4.27亿 | -9.95% |
| 68 |
STRKStarknet
|
$0.04417 | $0.04801 | $0.03982 | $1,150.80万 | $3.59亿 | -5.17% |
相关站点
共 40 个
Uniswap - 数字货币市值
PancakeSwap - 数字货币市值
QQQB - 数字货币市值
Pyth Network - 比特币行情
莱特币 - 币种排行
BEAMX - 比特币
Chainlink - 以太坊ETH价格
Bittensor - BTC行情
LayerZero - 以太坊ETH价格
牛来 - 数字货币市值
Render - 比特币行情
RWUSD - 币种排行
NEAR Protocol - 比特币行情
Particle - 比特币行情
Gitcoin - 数字货币市值
Caldera - BTC行情
Gitcoin - 数字货币市值
Quant - 比特币
Hyperliquid - 比特币行情
Plasma - BTC行情
Avalanche - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pepe - BTC行情
Filecoin - 数字货币市值
Tokamak - 数字货币市值
Aster - 比特币
币安币 - 以太坊ETH价格
QQQB - BTC行情
BFUSD - BTC行情
比特现金 - 比特币行情
Particle - 币种排行
Sky - 比特币
Injective - 加密货币行情
Artificial - 以太坊ETH价格
Pump.fun - 数字货币市值
Internet - BTC行情
Tokamak - 加密货币行情
BFUSD - 以太坊ETH价格
艾达币 - 加密货币行情
以太坊 - 币种排行