VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$527.37
0.07%
≈ ￥3480.64
($0.39)
更新于 2026-11-02 06:55:02
24H 最高$529.81
24H 最低$525.98
今日开盘$526.98
24H 成交量$1.84万
流通市值$189.25万
24H 涨跌额($0.39)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
THETATheta Network
|
$0.1554 | $0.16 | $0.1542 | $19.31万 | $1.63亿 | -1.96% |
| 591 |
SAPIENSapien
|
$0.05081 | $0.05226 | $0.05074 | $6.36万 | $1,275.20万 | -1.49% |
| 287 |
COMPCompound
|
$20.32 | $20.91 | $20.24 | $39.82万 | $2.07亿 | -0.88% |
| 211 |
REDRedStone
|
$0.1352 | $0.14 | $0.134 | $63.78万 | $8,181.26万 | -1.67% |
| 638 |
AMATBApplied Materials (bStocks Tok
|
$392.44 | $394.55 | $392.00 | $2.13万 | $902.93万 | -0.27% |
| 474 |
MAGICTreasure
|
$0.0805 | $0.0839 | $0.0801 | $16.05万 | $2,854.92万 | -2.66% |
| 601 |
QKCQuarkChain
|
$0.002306 | $0.002433 | $0.0023 | $5.22万 | $1,740.90万 | -3.88% |
| 377 |
GRTThe Graph
|
$0.02005 | $0.02064 | $0.01985 | $27.36万 | $2.28亿 | -2.48% |
| 346 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $31.41万 | $1,898.84万 | -0.26% |
| 271 |
TSTTest
|
$0.01302 | $0.0138 | $0.01297 | $43.00万 | $1,260.45万 | -0.91% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,805.18万 | $16.06亿 | -0.04% |
| 603 |
BANANABanana Gun
|
$3.156 | $3.25 | $3.15 | $5.13万 | $1,306.20万 | -2.32% |
| 318 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,487.79 | — | 0.00% |
| 401 |
BNSOLBNSOL
|
$106.6 | $108.90 | $105.90 | $24.38万 | — | -1.39% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 310 |
SYNSynapse
|
$0.15605 | $0.16027 | $0.1525 | $36.16万 | $3,494.40万 | -0.34% |
| 147 |
RAYRaydium
|
$1.6148 | $1.65 | $1.60 | $100.34万 | $4.46亿 | -1.12% |
| 45 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $490.18万 | $3.78亿 | 0.56% |
| 82 |
STRKStarknet
|
$0.04275 | $0.04447 | $0.04236 | $213.22万 | $3.47亿 | -2.93% |
相关站点
共 40 个
Hemi - 以太坊ETH价格
Gram - 比特币行情
Aerodrome - 币种排行
Pudgy Penguins - 数字货币市值
United Stables - 以太坊ETH价格
Aptos - 加密货币行情
THORChain - 比特币行情
DODO - BTC行情
Avalanche - 数字货币市值
Pudgy Penguins - 比特币行情
Tokamak - 币种排行
瑞波币 - 数字货币市值
Nillion - 币种排行
Gitcoin - BTC行情
Avalanche - 币种排行
Injective - 数字货币市值
Quant - 比特币
Vanar - 比特币行情
Vanar - 以太坊ETH价格
Morpho - 数字货币市值
Pump.fun - 加密货币行情
牛来 - 以太坊ETH价格
Midnight - 加密货币行情
NEAR Protocol - 比特币行情
Morpho - BTC行情
Arbitrum - 币种排行
NEAR Protocol - BTC行情
First Digital - BTC行情
United Stables - 数字货币市值
Avalanche - 以太坊ETH价格
Morpho - 比特币行情
LayerZero - 加密货币行情
EUR - BTC行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 加密货币行情
Solana - 比特币行情
Official Trump - 币种排行
Hemi - 以太坊ETH价格
DODO - BTC行情
Bittensor - 以太坊ETH价格