24H 最高$0.0619
24H 最低$0.0592
今日开盘$0.0618
24H 成交量$42.92万
流通市值$2,297.98万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
THETATheta Network
|
$0.1552 | $0.16 | $0.1542 | $19.29万 | $1.63亿 | -2.27% |
| 590 |
SAPIENSapien
|
$0.05083 | $0.05226 | $0.05074 | $6.41万 | $1,275.20万 | -1.45% |
| 287 |
COMPCompound
|
$20.32 | $20.91 | $20.24 | $39.90万 | $2.07亿 | -0.73% |
| 212 |
REDRedStone
|
$0.1355 | $0.14 | $0.134 | $63.53万 | $8,181.26万 | -1.46% |
| 640 |
AMATBApplied Materials (bStocks Tok
|
$392.17 | $394.55 | $392.00 | $2.13万 | $902.93万 | -0.34% |
| 473 |
MAGICTreasure
|
$0.0805 | $0.0839 | $0.0801 | $16.07万 | $2,854.92万 | -2.66% |
| 599 |
QKCQuarkChain
|
$0.002282 | $0.002433 | $0.002274 | $5.38万 | $1,740.90万 | -5.23% |
| 376 |
GRTThe Graph
|
$0.02008 | $0.02064 | $0.01985 | $27.35万 | $2.28亿 | -2.43% |
| 345 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $31.42万 | $1,898.84万 | -0.13% |
| 272 |
TSTTest
|
$0.01301 | $0.0138 | $0.01297 | $43.06万 | $1,260.45万 | -1.22% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,807.01万 | $16.06亿 | -0.05% |
| 604 |
BANANABanana Gun
|
$3.156 | $3.25 | $3.15 | $5.13万 | $1,306.20万 | -2.32% |
| 319 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,527.22 | — | -0.17% |
| 401 |
BNSOLBNSOL
|
$106.5 | $108.90 | $105.90 | $24.27万 | — | -1.66% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 311 |
SYNSynapse
|
$0.1563 | $0.16027 | $0.1525 | $36.14万 | $3,494.40万 | -0.11% |
| 148 |
RAYRaydium
|
$1.6143 | $1.65 | $1.60 | $100.48万 | $4.46亿 | -1.25% |
| 45 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1647 | $0.1589 | $486.63万 | $3.78亿 | 0.38% |
| 82 |
STRKStarknet
|
$0.04269 | $0.04447 | $0.04236 | $213.43万 | $3.47亿 | -3.13% |
相关站点
共 40 个
莱特币 - 比特币
NFP - 比特币行情
Mitosis - 比特币
Mitosis - 币种排行
Aster - 比特币行情
Aave - 加密货币行情
BEAMX - 加密货币行情
Caldera - 比特币
Aave - 以太坊ETH价格
Pepe - 以太坊ETH价格
LayerZero - 加密货币行情
SuperVerse - BTC行情
THORChain - 以太坊ETH价格
World Liberty - 加密货币行情
Sui - 比特币行情
达世币 - 比特币
United Stables - 加密货币行情
Initia - BTC行情
Worldcoin - 比特币行情
Reserve Rights - 币种排行
Nillion - 加密货币行情
Internet - 比特币
Plume - 以太坊ETH价格
Chainlink - 比特币行情
Origin Token - 比特币行情
Celo - 以太坊ETH价格
艾达币 - 数字货币市值
Pump.fun - 比特币
Filecoin - 比特币
RWUSD - 币种排行
Hedera - 币种排行
Gram - 比特币行情
SuperVerse - 比特币行情
Gitcoin - 以太坊ETH价格
Arbitrum - 加密货币行情
Caldera - BTC行情
Ondo - 加密货币行情
Powerledger - 比特币行情
Tokamak - 加密货币行情
牛来 - BTC行情