24H 最高$1.24
24H 最低$1.19
今日开盘$1.207
24H 成交量$331.32万
流通市值$34.58亿
24H 涨跌额($0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
THETATheta Network
|
$0.1572 | $0.1608 | $0.1569 | $18.48万 | $1.63亿 | -1.87% |
| 601 |
SAPIENSapien
|
$0.05135 | $0.05226 | $0.05124 | $5.10万 | $1,275.20万 | -1.12% |
| 351 |
COMPCompound
|
$20.51 | $20.91 | $20.30 | $30.51万 | $2.07亿 | -1.35% |
| 181 |
REDRedStone
|
$0.1358 | $0.1409 | $0.1341 | $78.30万 | $8,181.26万 | -3.41% |
| 639 |
AMATBApplied Materials (bStocks Tok
|
$393.45 | $394.55 | $392.59 | $2.16万 | $902.93万 | 0.14% |
| 488 |
MAGICTreasure
|
$0.0813 | $0.0839 | $0.0812 | $14.59万 | $2,854.92万 | -2.52% |
| 593 |
QKCQuarkChain
|
$0.002393 | $0.002437 | $0.002345 | $5.86万 | $1,740.90万 | -1.44% |
| 395 |
GRTThe Graph
|
$0.02016 | $0.0207 | $0.02012 | $25.41万 | $2.28亿 | -2.37% |
| 311 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $37.85万 | $1,898.84万 | -1.27% |
| 279 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $44.09万 | $1,260.45万 | -0.75% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,735.99万 | $16.06亿 | -0.04% |
| 600 |
BANANABanana Gun
|
$3.177 | $3.25 | $3.18 | $5.16万 | $1,306.20万 | -1.82% |
| 324 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 684 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,641.72 | — | 0.35% |
| 392 |
BNSOLBNSOL
|
$107.3 | $109.30 | $107.00 | $25.55万 | — | -1.56% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 303 |
SYNSynapse
|
$0.156 | $0.16027 | $0.1547 | $39.00万 | $3,494.40万 | -1.37% |
| 142 |
RAYRaydium
|
$1.6216 | $1.66 | $1.60 | $106.83万 | $4.46亿 | -1.95% |
| 40 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1591 | $582.56万 | $3.78亿 | 0.37% |
| 84 |
STRKStarknet
|
$0.04317 | $0.04487 | $0.04315 | $209.56万 | $3.47亿 | -3.29% |
相关站点
共 40 个
Sui - 数字货币市值
BEAMX - 比特币
MarsCoin - 加密货币行情
PAX Gold - 币种排行
LayerZero - 币种排行
CoW Protocol - 比特币
Solana - 比特币
Pump.fun - BTC行情
大零币 - BTC行情
Injective - 比特币行情
Hyperliquid - 数字货币市值
Prom - 比特币
达世币 - 数字货币市值
达世币 - BTC行情
Ondo - 以太坊ETH价格
Vanar - 以太坊ETH价格
瑞波币 - BTC行情
THORChain - 以太坊ETH价格
Kite - 币种排行
比特币
Powerledger - 比特币行情
COTI - 币种排行
Cosmos Hub - 币种排行
NFP - 以太坊ETH价格
DODO - 以太坊ETH价格
Kite - 加密货币行情
Celestia - 币种排行
PAX Gold - 加密货币行情
MarsCoin - 加密货币行情
Celestia - 以太坊ETH价格
Bera USD - 数字货币市值
Bera USD - 币种排行
Hashflow - 以太坊ETH价格
First Digital - 比特币行情
波场 - 数字货币市值
Aerodrome - 加密货币行情
Initia - 比特币行情
Injective - 以太坊ETH价格
Sophon - 数字货币市值
LayerZero - 币种排行