24H 最高$0.0479
24H 最低$0.0431
今日开盘$0.044
24H 成交量$69.17万
流通市值$5,452.87万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
THETATheta Network
|
$0.1633 | $0.1637 | $0.1543 | $26.03万 | $1.57亿 | 4.28% |
| 593 |
SAPIENSapien
|
$0.05246 | $0.05303 | $0.05056 | $11.00万 | $1,242.84万 | 2.30% |
| 414 |
COMPCompound
|
$20.86 | $20.90 | $20.11 | $31.55万 | $2.03亿 | 2.51% |
| 87 |
REDRedStone
|
$0.148 | $0.1585 | $0.1226 | $302.74万 | $6,894.49万 | 19.64% |
| 657 |
AMATBApplied Materials (bStocks Tok
|
$392.67 | $393.16 | $383.74 | $4.77万 | $898.68万 | 0.37% |
| 380 |
MAGICTreasure
|
$0.0841 | $0.0841 | $0.081 | $35.58万 | $2,810.67万 | 1.82% |
| 573 |
QKCQuarkChain
|
$0.002398 | $0.002468 | $0.002338 | $13.11万 | $1,726.33万 | 1.01% |
| 269 |
GRTThe Graph
|
$0.02093 | $0.02126 | $0.02016 | $57.03万 | $2.23亿 | 2.95% |
| 288 |
LUMIALumia
|
$0.0797 | $0.083 | $0.078 | $53.22万 | $1,937.97万 | -2.21% |
| 374 |
TSTTest
|
$0.01342 | $0.01374 | $0.01257 | $36.46万 | $1,227.29万 | 2.52% |
| 37 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $998.23万 | $16.05亿 | 0.03% |
| 662 |
BANANABanana Gun
|
$3.253 | $3.28 | $3.15 | $4.12万 | $1,279.38万 | 1.94% |
| 384 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 673 |
FLNCBFLNCB
|
$5.75 | $5.76 | $5.53 | $2.92万 | — | 1.77% |
| 405 |
BNSOLBNSOL
|
$108.9 | $110.20 | $106.20 | $32.19万 | — | 1.59% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 214 |
SYNSynapse
|
$0.15987 | $0.16242 | $0.15103 | $75.66万 | $3,449.92万 | 1.19% |
| 152 |
RAYRaydium
|
$1.6518 | $1.67 | $1.58 | $120.98万 | $4.35亿 | 2.67% |
| 48 |
FETArtificial Superintelligence A
|
$0.1636 | $0.1685 | $0.1605 | $792.84万 | $3.85亿 | -1.39% |
| 83 |
STRKStarknet
|
$0.04562 | $0.04608 | $0.04277 | $319.89万 | $3.35亿 | 3.68% |
相关站点
共 40 个
Plasma - BTC行情
Holo - BTC行情
Hedera - 以太坊ETH价格
First Digital - 以太坊ETH价格
LayerZero - BTC行情
Sui - 比特币
Bubblemaps - 加密货币行情
Celo - BTC行情
Prom - 比特币行情
波场 - 比特币
Chainlink - 加密货币行情
MarsCoin - 以太坊ETH价格
Worldcoin - 加密货币行情
币安币 - 加密货币行情
MarsCoin - BTC行情
Injective - 以太坊ETH价格
Ethena - 比特币行情
Quant - 以太坊ETH价格
Caldera - 以太坊ETH价格
THORChain - 币种排行
Filecoin - 比特币
应用链 - 币种排行
Celo - 币种排行
瑞波币 - 比特币
Ondo - BTC行情
Curve DAO - 以太坊ETH价格
Worldcoin - 加密货币行情
Arbitrum - 币种排行
Bubblemaps - 比特币
Arbitrum - 加密货币行情
波场 - 币种排行
Ethena - BTC行情
Starknet - 比特币行情
Gram - BTC行情
Bittensor - 比特币
POL - 币种排行
Ethena - 比特币
Sophon - 币种排行
Injective - 数字货币市值
Gitcoin - 加密货币行情