24H 最高$0.2426
24H 最低$0.231
今日开盘$0.236
24H 成交量$27.87万
流通市值$3,550.87万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
THETATheta Network
|
$0.1628 | $0.1637 | $0.1543 | $26.12万 | $1.63亿 | 3.50% |
| 594 |
SAPIENSapien
|
$0.0524 | $0.05303 | $0.05056 | $10.82万 | $1,275.20万 | 2.46% |
| 416 |
COMPCompound
|
$20.82 | $20.90 | $20.11 | $31.28万 | $2.07亿 | 2.41% |
| 85 |
REDRedStone
|
$0.1474 | $0.1585 | $0.1226 | $313.12万 | $8,181.26万 | 18.39% |
| 657 |
AMATBApplied Materials (bStocks Tok
|
$392.72 | $393.16 | $383.74 | $4.61万 | $902.93万 | 0.57% |
| 383 |
MAGICTreasure
|
$0.0841 | $0.0842 | $0.081 | $34.99万 | $2,854.92万 | 0.96% |
| 571 |
QKCQuarkChain
|
$0.002405 | $0.002468 | $0.002349 | $13.16万 | $1,740.90万 | 2.21% |
| 272 |
GRTThe Graph
|
$0.02096 | $0.02126 | $0.02016 | $55.69万 | $2.28亿 | 1.70% |
| 279 |
LUMIALumia
|
$0.0798 | $0.083 | $0.078 | $53.48万 | $1,898.84万 | -1.85% |
| 373 |
TSTTest
|
$0.01348 | $0.01374 | $0.01257 | $36.11万 | $1,260.45万 | 2.74% |
| 36 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $973.94万 | $16.06亿 | 0.03% |
| 661 |
BANANABanana Gun
|
$3.26 | $3.28 | $3.15 | $4.10万 | $1,306.20万 | 2.36% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 673 |
FLNCBFLNCB
|
$5.73 | $5.76 | $5.53 | $2.92万 | — | 1.60% |
| 405 |
BNSOLBNSOL
|
$109 | $110.20 | $106.20 | $32.04万 | — | 1.58% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 211 |
SYNSynapse
|
$0.16022 | $0.16242 | $0.15103 | $75.98万 | $3,494.40万 | 2.02% |
| 153 |
RAYRaydium
|
$1.6516 | $1.67 | $1.58 | $119.85万 | $4.46亿 | 2.66% |
| 48 |
FETArtificial Superintelligence A
|
$0.1631 | $0.1685 | $0.1605 | $782.48万 | $3.78亿 | -1.81% |
| 82 |
STRKStarknet
|
$0.04568 | $0.04608 | $0.04277 | $329.51万 | $3.47亿 | 3.51% |
相关站点
共 40 个
大零币 - 数字货币市值
恒星币 - 比特币
Plasma - 以太坊ETH价格
Shiba Inu - 比特币行情
Pump.fun - 比特币
Bubblemaps - 币种排行
Avalanche - 比特币
Pump.fun - BTC行情
NFP - 以太坊ETH价格
应用链 - 加密货币行情
Sui - 币种排行
狗币 - 比特币行情
Pendle - 比特币
CoW Protocol - 比特币
Arbitrum - 币种排行
Worldcoin - 比特币行情
Hashflow - 比特币行情
Injective - 数字货币市值
Stacks - 币种排行
Pump.fun - 数字货币市值
MarsCoin - BTC行情
Plasma - 比特币
LayerZero - 比特币行情
USDC - BTC行情
大零币 - 币种排行
Filecoin - 数字货币市值
Official Trump - 数字货币市值
Tether Gold - BTC行情
Prom - 数字货币市值
Morpho - 比特币
PAX Gold - 加密货币行情
Blur - 以太坊ETH价格
Injective - 比特币行情
Shiba Inu - 加密货币行情
EUR - 币种排行
Aave - 以太坊ETH价格
比特币 - 加密货币行情
Stacks - 加密货币行情
Hyperliquid - 比特币
Ethena - 比特币